Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 447.4 476.45 444.15 466.65 13.39 Million
25 Apr, 2024 444.55 451.0 433.5 447.4 8.61 Million
24 Apr, 2024 457.0 457.0 441.5 444.55 9.26 Million
23 Apr, 2024 471.3 476.6 459.0 461.45 11.81 Million
22 Apr, 2024 447.0 475.0 439.1 465.95 22.24 Million
19 Apr, 2024 449.65 464.4 439.0 444.3 16.82 Million
18 Apr, 2024 466.75 481.7 445.4 449.65 41.06 Million
16 Apr, 2024 410.0 470.4 407.15 459.8 73.69 Million
15 Apr, 2024 401.0 423.65 398.85 409.05 45.09 Million
12 Apr, 2024 383.55 403.0 380.5 398.15 22.38 Million