Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 498.45 517.4 492.5 509.9 30.88 Million
27 May, 2024 479.9 500.45 468.45 494.35 16.27 Million
24 May, 2024 464.95 495.5 461.4 474.75 15.4 Million
23 May, 2024 469.0 470.85 460.35 464.9 2.75 Million
22 May, 2024 476.0 477.3 462.15 466.95 3.9 Million
21 May, 2024 476.35 489.95 472.8 474.6 4.77 Million
17 May, 2024 475.5 485.0 471.05 476.3 5.41 Million
16 May, 2024 465.0 476.3 460.3 473.2 5.64 Million
15 May, 2024 462.0 468.15 453.65 463.1 2.79 Million
14 May, 2024 455.0 464.0 451.05 461.25 2.67 Million