Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 582.0 | 589.0 | 566.35 | 568.1 | 10.41 Million |
| 25 Jun, 2024 | 575.0 | 620.35 | 574.55 | 579.65 | 41.29 Million |
| 24 Jun, 2024 | 567.0 | 576.85 | 557.35 | 573.85 | 3.83 Million |
| 21 Jun, 2024 | 574.9 | 576.0 | 567.0 | 569.7 | 4.37 Million |
| 20 Jun, 2024 | 561.05 | 576.2 | 558.55 | 572.25 | 6.21 Million |
| 19 Jun, 2024 | 567.0 | 567.35 | 549.3 | 560.35 | 5.37 Million |
| 18 Jun, 2024 | 544.7 | 566.4 | 543.2 | 564.55 | 9.24 Million |
| 14 Jun, 2024 | 545.0 | 547.9 | 539.2 | 542.25 | 4.63 Million |
| 13 Jun, 2024 | 549.9 | 549.9 | 541.15 | 542.3 | 7.31 Million |
| 12 Jun, 2024 | 530.4 | 546.0 | 529.8 | 540.7 | 8.3 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM