Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 287.45 287.45 281.55 283.1 2.51 Million
21 Nov, 2023 283.75 286.5 280.35 285.6 2.76 Million
20 Nov, 2023 282.9 286.3 281.0 281.95 5.19 Million
19 Nov, 2023 282.9 286.3 281.0 281.95 5.19 Million
17 Nov, 2023 272.2 282.45 271.85 281.1 6.6 Million
16 Nov, 2023 272.0 273.85 270.8 272.15 6.6 Million
15 Nov, 2023 273.95 274.7 272.0 272.3 1.4 Million
14 Nov, 2023 273.95 274.7 272.0 272.3 1.4 Million
13 Nov, 2023 269.5 273.45 267.3 271.8 3.05 Million
12 Nov, 2023 270.5 272.0 268.25 269.8 3.05 Million