Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 535.0 543.55 532.6 539.9 2.2 Million
24 Jul, 2024 546.75 550.15 538.05 539.85 3.82 Million
23 Jul, 2024 548.8 555.0 523.4 546.75 6.16 Million
22 Jul, 2024 538.0 550.6 529.0 546.9 2.75 Million
19 Jul, 2024 557.45 566.15 538.0 540.5 6.8 Million
18 Jul, 2024 556.6 557.35 547.55 555.7 3.27 Million
16 Jul, 2024 564.2 569.2 554.65 556.6 2.6 Million
15 Jul, 2024 561.3 568.0 558.55 562.65 2.95 Million
12 Jul, 2024 563.45 564.9 555.6 559.05 1.89 Million
11 Jul, 2024 569.3 569.95 562.15 563.45 1.79 Million