Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 513.0 514.65 498.45 499.4 2.52 Million
22 Aug, 2024 511.75 514.8 508.0 512.4 2.3 Million
21 Aug, 2024 501.3 510.85 498.2 508.0 4.69 Million
20 Aug, 2024 497.95 498.95 490.6 497.25 1.56 Million
19 Aug, 2024 498.05 500.45 494.15 496.95 1.73 Million
16 Aug, 2024 490.1 497.5 488.95 495.7 2.43 Million
14 Aug, 2024 494.45 494.95 485.0 486.2 1.52 Million
13 Aug, 2024 500.0 507.45 490.95 492.5 3.7 Million
12 Aug, 2024 488.0 503.5 487.3 499.1 3.65 Million
09 Aug, 2024 488.75 501.9 486.45 493.2 3.46 Million