Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 295.55 306.2 287.0 305.35 7.19 Million
15 Dec, 2023 298.4 299.0 293.3 295.55 2.99 Million
14 Dec, 2023 289.9 297.5 287.6 296.15 3.36 Million
13 Dec, 2023 289.3 291.2 285.4 287.0 3.36 Million
12 Dec, 2023 295.0 295.35 287.85 288.55 1.68 Million
11 Dec, 2023 290.7 294.25 290.25 293.3 1.25 Million
10 Dec, 2023 290.7 294.25 290.25 293.3 1.05 Million
08 Dec, 2023 297.55 298.4 287.25 289.9 2.36 Million
07 Dec, 2023 291.7 297.95 290.35 294.85 3.58 Million
06 Dec, 2023 293.0 294.0 289.3 290.95 3.58 Million