Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 498.7 498.7 485.0 486.15 2.68 Million
07 Aug, 2024 489.9 498.9 483.2 496.25 2.48 Million
06 Aug, 2024 488.05 500.65 479.8 481.65 3.25 Million
05 Aug, 2024 490.0 502.6 481.25 485.35 5.56 Million
02 Aug, 2024 509.55 519.75 502.75 508.85 3.85 Million
01 Aug, 2024 525.9 528.35 508.4 512.75 6.23 Million
31 Jul, 2024 537.7 537.7 520.5 523.3 6.87 Million
30 Jul, 2024 554.5 554.85 530.0 531.7 11.05 Million
29 Jul, 2024 557.0 560.0 549.4 551.9 3.57 Million
26 Jul, 2024 541.8 555.95 539.4 553.75 4.76 Million