Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 497.4 497.85 482.05 483.0 2.9 Million
05 Sep, 2024 486.0 499.7 483.55 495.65 4.63 Million
04 Sep, 2024 484.75 491.0 482.25 484.15 3.1 Million
03 Sep, 2024 490.5 493.0 488.35 488.85 1.33 Million
02 Sep, 2024 493.0 498.3 487.0 490.5 2.13 Million
30 Aug, 2024 492.0 496.9 491.05 492.9 1.91 Million
29 Aug, 2024 491.75 493.0 484.6 490.2 3.67 Million
28 Aug, 2024 499.35 500.75 490.15 491.7 2.14 Million
27 Aug, 2024 499.2 505.45 497.25 498.7 3.49 Million
26 Aug, 2024 502.8 502.9 495.25 497.95 2.32 Million