Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 465.0 467.95 461.2 466.3 3.02 Million
19 Sep, 2024 473.5 476.8 454.05 459.95 4.07 Million
18 Sep, 2024 481.0 482.25 469.65 471.75 2.52 Million
17 Sep, 2024 493.1 493.1 481.05 482.3 1.18 Million
16 Sep, 2024 489.45 492.2 482.0 489.95 1.76 Million
13 Sep, 2024 479.8 488.75 477.5 485.4 2.61 Million
12 Sep, 2024 475.85 481.7 474.2 479.85 2.35 Million
11 Sep, 2024 479.0 484.7 470.1 472.2 2.23 Million
10 Sep, 2024 479.4 483.7 475.85 478.8 2.36 Million
09 Sep, 2024 483.0 483.75 466.5 474.75 3.3 Million