Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 346.9 354.0 340.0 347.1 4.76 Million
02 Feb, 2024 335.8 347.5 334.5 343.35 7.55 Million
01 Feb, 2024 337.5 337.5 326.25 334.2 7.55 Million
31 Jan, 2024 320.0 336.0 318.7 334.95 7.91 Million
30 Jan, 2024 318.9 321.85 315.45 318.0 7.91 Million
29 Jan, 2024 314.7 317.25 311.3 315.3 2.81 Million
28 Jan, 2024 314.7 317.25 311.3 315.3 1.78 Million
25 Jan, 2024 315.5 317.55 307.45 310.4 3.27 Million
24 Jan, 2024 315.0 319.25 311.4 315.3 4.83 Million
23 Jan, 2024 325.9 327.6 313.35 314.7 4.83 Million