Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 495.65 498.65 485.1 486.85 2.24 Million
18 Oct, 2024 495.05 500.5 486.0 495.8 2.54 Million
17 Oct, 2024 515.0 515.7 495.1 496.5 3.82 Million
16 Oct, 2024 522.25 522.95 508.45 512.3 4.76 Million
15 Oct, 2024 531.0 533.0 519.2 522.15 3.28 Million
14 Oct, 2024 533.2 534.4 521.35 530.35 6.25 Million
11 Oct, 2024 516.2 532.9 510.1 530.5 13.28 Million
10 Oct, 2024 527.0 528.35 503.6 512.15 8.55 Million
09 Oct, 2024 498.3 523.5 494.15 519.35 13.19 Million
08 Oct, 2024 480.5 497.0 478.1 493.8 2.89 Million