Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 459.8 459.8 437.8 445.05 7.81 Million
01 Nov, 2024 458.85 463.45 456.0 458.95 1.19 Million
31 Oct, 2024 465.0 466.0 451.5 455.45 5.12 Million
30 Oct, 2024 468.4 474.95 461.3 465.25 3.29 Million
29 Oct, 2024 467.0 469.65 454.15 467.05 3.44 Million
28 Oct, 2024 450.0 468.65 446.65 464.05 2.92 Million
25 Oct, 2024 468.0 468.8 444.65 449.9 4.26 Million
24 Oct, 2024 471.4 473.0 464.25 466.9 1.69 Million
23 Oct, 2024 460.85 477.35 459.05 469.65 3.07 Million
22 Oct, 2024 486.0 488.9 459.2 460.85 4.27 Million