Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 339.0 340.9 332.5 334.35 1.76 Million
14 Feb, 2024 327.2 337.6 323.95 336.65 1.76 Million
13 Feb, 2024 327.75 331.95 321.4 330.55 2.86 Million
12 Feb, 2024 341.0 341.4 326.25 328.2 2.86 Million
11 Feb, 2024 341.0 341.4 326.25 328.2 2.17 Million
09 Feb, 2024 345.55 346.9 332.5 338.4 2.69 Million
08 Feb, 2024 348.0 349.9 343.55 345.05 2.69 Million
07 Feb, 2024 349.3 351.55 344.15 346.85 2.18 Million
06 Feb, 2024 349.0 352.0 345.65 348.5 3.57 Million
05 Feb, 2024 346.9 354.0 340.0 347.1 4.76 Million