Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 328.9 329.85 325.0 326.15 2.64 Million
26 Feb, 2024 331.05 332.2 327.7 328.15 1.34 Million
25 Feb, 2024 331.05 332.2 327.7 328.15 1.34 Million
23 Feb, 2024 334.1 335.0 329.0 330.0 846.45 Thousand
22 Feb, 2024 326.9 333.4 323.3 332.4 1.82 Million
21 Feb, 2024 331.8 334.2 325.6 326.7 1.84 Million
20 Feb, 2024 338.65 338.65 327.5 330.8 2.2 Million
19 Feb, 2024 340.3 344.0 336.0 336.8 2.2 Million
18 Feb, 2024 340.3 344.0 336.0 336.8 1.33 Million
16 Feb, 2024 338.0 339.25 335.25 336.5 1.37 Million