Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 415.45 430.8 415.0 421.5 3.69 Million
18 Nov, 2024 418.1 421.0 412.6 414.5 1.87 Million
14 Nov, 2024 418.45 422.6 412.35 418.1 3.97 Million
13 Nov, 2024 431.5 434.6 416.65 418.45 4.82 Million
12 Nov, 2024 438.5 447.35 430.35 431.8 5.22 Million
11 Nov, 2024 434.75 442.0 430.9 436.6 2.42 Million
08 Nov, 2024 447.8 452.2 435.15 437.05 2.68 Million
07 Nov, 2024 455.0 456.8 446.8 447.8 2.26 Million
06 Nov, 2024 449.0 453.75 443.55 452.2 2.83 Million
05 Nov, 2024 446.0 449.65 433.0 443.55 7.61 Million