Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 452.0 456.0 443.35 444.7 2.47 Million
17 Dec, 2024 460.1 466.8 448.15 451.1 2.12 Million
16 Dec, 2024 455.15 463.3 451.8 459.55 1.76 Million
13 Dec, 2024 459.8 459.8 446.05 455.15 2.21 Million
12 Dec, 2024 468.65 472.5 460.1 461.5 3.9 Million
11 Dec, 2024 467.55 472.05 464.0 468.1 2.35 Million
10 Dec, 2024 465.0 469.5 462.8 464.7 1.42 Million
09 Dec, 2024 463.0 471.5 463.0 467.0 3.74 Million
06 Dec, 2024 454.0 465.8 452.4 462.7 3.51 Million
05 Dec, 2024 456.8 456.8 448.65 453.45 1.72 Million