Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 303.7 306.65 302.8 305.8 1.11 Million
20 Mar, 2024 296.45 302.45 293.7 301.45 2.48 Million
19 Mar, 2024 305.0 305.0 290.35 296.45 5.24 Million
18 Mar, 2024 305.0 309.1 302.6 307.05 5.24 Million
17 Mar, 2024 305.0 309.1 302.6 307.05 1.08 Million
15 Mar, 2024 305.8 306.8 298.85 305.3 2.68 Million
14 Mar, 2024 297.2 309.9 294.65 305.8 2.85 Million
13 Mar, 2024 319.05 320.0 297.95 300.7 3.71 Million
12 Mar, 2024 324.2 326.2 318.2 319.45 3.71 Million
11 Mar, 2024 331.0 332.3 322.0 323.05 2.26 Million