Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 331.0 332.3 322.0 323.05 2.25 Million
07 Mar, 2024 323.5 330.8 322.35 328.15 2.19 Million
06 Mar, 2024 325.5 326.0 316.55 321.85 2.19 Million
05 Mar, 2024 330.0 331.15 323.75 325.55 1.78 Million
04 Mar, 2024 327.8 332.05 324.0 328.75 1.43 Million
03 Mar, 2024 327.8 332.05 324.0 328.75 1.43 Million
02 Mar, 2024 325.0 328.85 325.0 326.85 141.48 Thousand
01 Mar, 2024 322.0 326.9 321.35 324.1 1.55 Million
29 Feb, 2024 318.0 322.0 316.4 320.3 1.72 Million
28 Feb, 2024 326.75 328.5 316.05 318.1 2.64 Million