Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 505.0 508.55 473.85 480.5 6.67 Million
04 Oct, 2024 494.05 511.0 493.3 502.4 8.02 Million
03 Oct, 2024 507.95 514.0 493.55 496.35 4.65 Million
01 Oct, 2024 507.5 515.65 504.25 511.55 6.58 Million
30 Sep, 2024 498.0 505.3 488.55 502.55 5.32 Million
27 Sep, 2024 470.05 500.4 470.05 497.3 13.69 Million
26 Sep, 2024 473.7 474.6 465.4 471.75 1.95 Million
25 Sep, 2024 476.7 478.5 469.2 473.7 2.13 Million
24 Sep, 2024 471.15 477.95 470.65 476.7 2.21 Million
23 Sep, 2024 468.0 473.0 466.0 471.15 1.85 Million