Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 272.2 282.45 271.85 281.1 6.6 Million
16 Nov, 2023 272.0 273.85 270.8 272.15 6.6 Million
15 Nov, 2023 273.95 274.7 272.0 272.3 1.4 Million
14 Nov, 2023 273.95 274.7 272.0 272.3 1.4 Million
13 Nov, 2023 269.5 273.45 267.3 271.8 3.05 Million
12 Nov, 2023 270.5 272.0 268.25 269.8 3.05 Million
10 Nov, 2023 268.4 269.6 266.05 268.15 1.98 Million
09 Nov, 2023 267.0 270.75 265.95 268.7 3.42 Million
08 Nov, 2023 269.5 270.0 265.55 266.4 3.42 Million
07 Nov, 2023 269.55 273.25 266.95 268.1 4.76 Million