Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 580.95 580.95 549.05 567.45 6.93 Million
09 Jul, 2024 572.4 585.5 567.7 578.45 7.27 Million
08 Jul, 2024 570.0 576.4 565.1 571.45 2.68 Million
05 Jul, 2024 569.05 571.0 565.0 567.95 2.04 Million
04 Jul, 2024 570.0 570.7 563.55 566.2 2.42 Million
03 Jul, 2024 565.4 571.75 560.05 568.9 4.37 Million
02 Jul, 2024 571.65 572.55 559.6 564.5 3.06 Million
01 Jul, 2024 567.25 572.75 563.0 569.4 3.4 Million
28 Jun, 2024 566.95 575.5 559.2 564.5 8.32 Million
27 Jun, 2024 568.1 573.4 557.25 566.25 5.42 Million