Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 525.0 | 540.65 | 523.0 | 528.85 | 6.05 Million |
| 10 Jun, 2024 | 530.0 | 536.5 | 522.35 | 525.8 | 7.59 Million |
| 07 Jun, 2024 | 532.0 | 533.9 | 521.0 | 527.05 | 10.8 Million |
| 06 Jun, 2024 | 493.65 | 536.7 | 492.1 | 527.85 | 15.25 Million |
| 05 Jun, 2024 | 462.95 | 496.5 | 450.8 | 491.05 | 9.04 Million |
| 04 Jun, 2024 | 504.9 | 504.9 | 429.2 | 455.45 | 10.98 Million |
| 03 Jun, 2024 | 512.7 | 516.0 | 493.1 | 504.9 | 6.11 Million |
| 31 May, 2024 | 501.0 | 511.55 | 485.2 | 488.25 | 8.22 Million |
| 30 May, 2024 | 505.5 | 509.0 | 495.75 | 497.95 | 5.67 Million |
| 29 May, 2024 | 509.9 | 514.8 | 501.65 | 506.8 | 7.97 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM