Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 452.25 | 459.65 | 435.0 | 455.8 | 3.52 Million |
| 10 May, 2024 | 447.95 | 456.75 | 445.1 | 452.25 | 2.5 Million |
| 09 May, 2024 | 461.0 | 461.4 | 445.35 | 448.8 | 3 Million |
| 08 May, 2024 | 453.8 | 470.45 | 445.8 | 460.25 | 5.68 Million |
| 07 May, 2024 | 462.0 | 467.0 | 451.3 | 453.15 | 3.9 Million |
| 06 May, 2024 | 471.0 | 471.8 | 453.15 | 460.5 | 3.31 Million |
| 03 May, 2024 | 466.55 | 471.0 | 458.55 | 468.95 | 4.67 Million |
| 02 May, 2024 | 477.8 | 485.55 | 460.0 | 464.0 | 8.22 Million |
| 30 Apr, 2024 | 457.9 | 481.65 | 457.0 | 472.4 | 15.66 Million |
| 29 Apr, 2024 | 468.95 | 469.05 | 453.1 | 455.55 | 4.11 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM