Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 211.95 213.0 210.0 211.75 1.43 Million
01 Jun, 2023 211.7 214.5 210.9 211.4 2.66 Million
31 May, 2023 206.9 211.75 206.55 211.2 3.08 Million
30 May, 2023 207.5 209.8 207.0 207.3 1.04 Million
29 May, 2023 210.0 210.2 207.55 208.45 1.64 Million
26 May, 2023 208.6 211.25 207.85 209.15 2.03 Million
25 May, 2023 206.9 209.0 205.5 208.2 1.7 Million
24 May, 2023 208.75 209.25 206.35 206.8 2.22 Million
23 May, 2023 202.1 210.45 201.8 209.4 7.2 Million
22 May, 2023 204.6 204.6 201.0 202.1 1.22 Million