Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 205.5 205.7 200.35 204.6 3.47 Million
18 May, 2023 206.35 208.65 205.2 205.75 8.69 Million
17 May, 2023 195.8 207.3 195.7 205.45 25.68 Million
16 May, 2023 190.55 195.35 190.55 194.75 6.31 Million
15 May, 2023 190.35 191.25 187.2 190.45 2.63 Million
12 May, 2023 189.8 192.9 189.5 190.0 3.12 Million
11 May, 2023 188.25 190.4 187.35 189.65 1.88 Million
10 May, 2023 189.0 189.25 186.7 188.25 1.91 Million
09 May, 2023 190.0 192.25 188.25 189.3 2.37 Million
08 May, 2023 188.75 193.55 186.15 190.6 7.01 Million