Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 87.6 87.6 86.0 87.0 27.64 Thousand
12 Nov, 2002 82.0 87.6 82.0 86.8 75.56 Thousand
11 Nov, 2002 84.6 86.6 80.0 85.6 124.26 Thousand
08 Nov, 2002 80.0 85.8 80.0 84.8 81.44 Thousand
07 Nov, 2002 81.2 85.0 81.2 84.6 36.52 Thousand
06 Nov, 2002 83.8 83.8 83.8 83.8 -
05 Nov, 2002 82.4 84.6 82.4 83.8 44.9 Thousand
04 Nov, 2002 85.0 85.0 82.8 83.8 32.4 Thousand
01 Nov, 2002 82.0 85.8 77.6 85.0 63.94 Thousand
31 Oct, 2002 76.0 83.0 76.0 82.6 81.24 Thousand