Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 85.0 85.0 83.0 83.2 40.92 Thousand
10 Dec, 2002 85.0 85.2 82.4 83.8 21.56 Thousand
09 Dec, 2002 86.2 87.0 85.0 85.2 47.12 Thousand
06 Dec, 2002 87.6 87.6 84.2 85.0 68.84 Thousand
05 Dec, 2002 85.0 91.0 84.2 85.4 157.64 Thousand
04 Dec, 2002 87.8 88.0 85.0 85.2 79.14 Thousand
03 Dec, 2002 90.0 90.0 87.2 87.6 80.22 Thousand
02 Dec, 2002 90.0 90.0 88.4 89.0 182.9 Thousand
29 Nov, 2002 89.8 90.0 88.0 89.8 90.8 Thousand
28 Nov, 2002 91.0 91.0 89.0 89.8 32.78 Thousand