Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 88.6 90.0 88.6 90.0 57.58 Thousand
07 Jan, 2003 88.0 90.0 88.0 89.8 89.98 Thousand
06 Jan, 2003 89.6 90.4 89.6 90.0 71.56 Thousand
03 Jan, 2003 88.6 90.4 88.6 90.0 34.8 Thousand
02 Jan, 2003 90.0 90.6 89.4 90.0 44.56 Thousand
01 Jan, 2003 90.0 90.0 89.2 89.4 27.94 Thousand
31 Dec, 2002 89.0 90.0 89.0 89.8 24.76 Thousand
30 Dec, 2002 88.0 90.0 87.4 89.8 61.9 Thousand
27 Dec, 2002 89.0 90.2 89.0 90.0 87.82 Thousand
26 Dec, 2002 90.0 91.2 89.2 89.8 86.12 Thousand