Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 88.0 90.6 88.0 90.0 127.46 Thousand
21 Jan, 2003 91.8 91.8 88.6 90.0 58.92 Thousand
20 Jan, 2003 90.2 91.0 90.0 90.0 77.56 Thousand
17 Jan, 2003 92.6 92.6 90.0 90.2 50.22 Thousand
16 Jan, 2003 95.0 95.0 88.6 91.0 146.66 Thousand
15 Jan, 2003 83.0 90.0 83.0 89.8 36.64 Thousand
14 Jan, 2003 89.6 90.6 89.6 89.8 16.16 Thousand
13 Jan, 2003 89.6 90.0 89.4 89.8 72.02 Thousand
10 Jan, 2003 90.0 90.6 89.0 89.8 76.34 Thousand
09 Jan, 2003 85.6 91.0 85.6 91.0 71.58 Thousand