Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 90.2 90.2 90.2 90.2 -
24 Dec, 2002 88.4 92.0 88.4 90.2 132.4 Thousand
23 Dec, 2002 88.6 91.2 88.2 89.8 118.12 Thousand
20 Dec, 2002 94.0 94.6 88.0 88.2 177.34 Thousand
19 Dec, 2002 94.2 96.8 92.0 93.0 697.64 Thousand
18 Dec, 2002 85.6 93.0 81.6 92.6 542.96 Thousand
17 Dec, 2002 85.0 88.0 85.0 86.8 126.74 Thousand
16 Dec, 2002 85.0 85.6 84.0 85.2 29.64 Thousand
13 Dec, 2002 84.0 85.0 82.0 85.0 79.42 Thousand
12 Dec, 2002 84.0 85.0 83.6 83.8 15.22 Thousand