Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 89.0 90.4 88.2 89.8 95.32 Thousand
26 Nov, 2002 86.4 90.0 86.4 89.0 63.46 Thousand
25 Nov, 2002 87.0 89.0 86.0 88.8 85.8 Thousand
22 Nov, 2002 86.0 89.6 86.0 89.2 145.34 Thousand
21 Nov, 2002 87.2 89.0 87.0 88.0 99.38 Thousand
20 Nov, 2002 90.0 90.0 85.6 88.4 141.12 Thousand
19 Nov, 2002 87.6 87.6 87.6 87.6 -
18 Nov, 2002 88.0 88.8 87.0 87.6 118 Thousand
15 Nov, 2002 87.0 89.0 86.0 88.8 103.22 Thousand
14 Nov, 2002 88.0 88.4 85.6 87.8 126.78 Thousand