Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 81.0 83.0 79.2 81.6 83.86 Thousand
29 Oct, 2002 79.2 82.0 79.2 79.8 42.44 Thousand
28 Oct, 2002 79.0 80.8 75.0 80.0 89.56 Thousand
25 Oct, 2002 79.6 79.8 76.6 79.8 100.08 Thousand
24 Oct, 2002 81.2 81.2 79.0 80.0 105.5 Thousand
23 Oct, 2002 76.6 82.0 76.2 81.2 273.2 Thousand
22 Oct, 2002 75.2 79.0 75.2 78.2 104.22 Thousand
21 Oct, 2002 76.6 77.0 76.2 76.2 16 Thousand
18 Oct, 2002 74.6 75.2 74.6 75.2 17.98 Thousand
17 Oct, 2002 74.6 75.0 74.0 74.6 27.3 Thousand