Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 74.6 | 76.0 | 74.6 | 74.6 | 7660.00 |
| 15 Oct, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Oct, 2002 | 75.0 | 75.2 | 73.8 | 75.0 | 43.86 Thousand |
| 11 Oct, 2002 | 75.0 | 75.2 | 74.0 | 74.4 | 35.28 Thousand |
| 10 Oct, 2002 | 79.6 | 79.6 | 73.6 | 74.2 | 67.94 Thousand |
| 09 Oct, 2002 | 78.0 | 80.4 | 71.0 | 78.2 | 228.5 Thousand |
| 08 Oct, 2002 | 76.8 | 78.0 | 75.6 | 77.6 | 57.58 Thousand |
| 07 Oct, 2002 | 75.2 | 76.0 | 74.6 | 75.0 | 37.82 Thousand |
| 04 Oct, 2002 | 76.8 | 76.8 | 70.0 | 74.4 | 41.62 Thousand |
| 03 Oct, 2002 | 75.4 | 75.4 | 73.2 | 74.8 | 37.84 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM