Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 76.0 77.0 76.0 76.2 4640.00
17 Sep, 2002 78.6 78.6 77.0 77.0 12.22 Thousand
16 Sep, 2002 77.2 78.0 77.0 77.2 22.22 Thousand
13 Sep, 2002 76.0 79.0 76.0 77.8 74.36 Thousand
12 Sep, 2002 74.2 77.0 74.2 75.6 33.82 Thousand
11 Sep, 2002 74.2 77.0 73.0 75.2 10.16 Thousand
10 Sep, 2002 75.2 75.2 75.2 75.2 -
09 Sep, 2002 75.2 77.6 75.2 75.2 25.32 Thousand
06 Sep, 2002 76.2 77.0 75.4 75.6 14.9 Thousand
05 Sep, 2002 77.6 77.8 76.2 77.8 8400.00