Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 82.4 84.4 82.4 82.8 78.34 Thousand
20 Aug, 2002 79.0 85.8 79.0 85.0 237.28 Thousand
19 Aug, 2002 77.6 81.0 77.2 79.2 97.2 Thousand
16 Aug, 2002 76.8 78.0 76.0 76.4 43.82 Thousand
15 Aug, 2002 76.6 76.6 76.6 76.6 -
14 Aug, 2002 74.0 77.8 74.0 76.6 58.72 Thousand
13 Aug, 2002 73.6 75.8 73.6 75.2 41.8 Thousand
12 Aug, 2002 75.0 75.0 73.2 73.8 19.76 Thousand
09 Aug, 2002 74.0 75.4 72.2 74.0 80.26 Thousand
08 Aug, 2002 79.0 79.0 72.2 72.6 40.76 Thousand