Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 84.0 85.0 81.8 82.0 39.44 Thousand
23 Jul, 2002 86.0 86.0 81.2 83.8 104.48 Thousand
22 Jul, 2002 98.0 98.0 80.2 82.0 120.76 Thousand
19 Jul, 2002 88.0 89.2 85.8 86.2 190.22 Thousand
18 Jul, 2002 86.0 91.0 85.2 88.0 153.66 Thousand
17 Jul, 2002 105.4 105.4 85.0 87.8 225.16 Thousand
16 Jul, 2002 92.0 93.0 87.0 88.0 121.84 Thousand
15 Jul, 2002 95.0 95.0 90.0 90.4 121.56 Thousand
12 Jul, 2002 93.8 96.6 92.8 95.0 175.28 Thousand
11 Jul, 2002 94.0 95.0 92.2 92.6 144.6 Thousand