Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 83.6 85.0 83.6 84.6 14.98 Thousand
18 Feb, 2003 85.0 85.0 83.0 83.8 34 Thousand
17 Feb, 2003 83.0 86.2 83.0 84.2 15.78 Thousand
14 Feb, 2003 84.0 85.4 83.0 83.0 77.78 Thousand
13 Feb, 2003 83.4 83.4 83.4 83.4 -
12 Feb, 2003 85.0 85.0 83.0 83.4 41.12 Thousand
11 Feb, 2003 85.0 87.6 85.0 85.4 46.38 Thousand
10 Feb, 2003 87.6 88.6 87.6 87.6 8020.00
07 Feb, 2003 90.0 90.0 88.0 89.0 9040.00
06 Feb, 2003 92.4 92.4 88.0 88.8 17.46 Thousand