Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 85.0 85.0 82.6 83.0 81.38 Thousand
04 Mar, 2003 83.4 84.0 83.0 83.2 33.02 Thousand
03 Mar, 2003 83.0 85.0 83.0 84.2 13.32 Thousand
28 Feb, 2003 86.0 86.4 83.0 83.2 29.98 Thousand
27 Feb, 2003 82.0 87.4 82.0 83.6 30.44 Thousand
26 Feb, 2003 85.0 85.0 84.0 84.8 14.5 Thousand
25 Feb, 2003 84.6 84.6 83.8 84.0 24.88 Thousand
24 Feb, 2003 86.0 87.0 84.4 84.6 10.1 Thousand
21 Feb, 2003 85.0 85.0 85.0 85.0 5100.00
20 Feb, 2003 85.0 87.0 85.0 85.6 20.64 Thousand