Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 87.6 87.6 83.8 84.9 414.26 Thousand
08 Jul, 2003 86.0 87.0 85.1 86.7 436.88 Thousand
07 Jul, 2003 83.6 85.7 83.0 84.4 868.61 Thousand
04 Jul, 2003 80.0 85.7 79.0 82.5 1.02 Million
03 Jul, 2003 77.3 80.0 75.2 77.7 446.48 Thousand
02 Jul, 2003 144.6 151.4 142.6 150.6 1.54 Million
01 Jul, 2003 140.2 142.0 140.0 141.2 617.34 Thousand
30 Jun, 2003 137.0 144.0 137.0 141.4 711.5 Thousand
27 Jun, 2003 138.2 140.8 138.0 138.4 487.64 Thousand
26 Jun, 2003 140.0 142.0 138.6 139.0 179.56 Thousand