Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 89.0 90.7 87.8 90.4 294.13 Thousand
22 Jul, 2003 90.0 91.7 85.0 88.0 267.52 Thousand
21 Jul, 2003 91.1 92.0 89.2 90.0 314.03 Thousand
18 Jul, 2003 88.5 91.8 86.6 90.4 630.23 Thousand
17 Jul, 2003 88.9 92.0 88.1 88.9 566.26 Thousand
16 Jul, 2003 85.9 90.0 84.5 89.7 1.12 Million
15 Jul, 2003 90.0 90.9 83.0 84.3 1.11 Million
14 Jul, 2003 91.0 93.0 88.5 89.9 1.93 Million
11 Jul, 2003 86.0 87.0 85.0 86.4 362.04 Thousand
10 Jul, 2003 84.0 84.9 82.0 84.1 331.93 Thousand