Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 90.7 90.8 87.1 87.9 284.21 Thousand
19 Aug, 2003 90.3 92.8 90.3 90.7 117.04 Thousand
18 Aug, 2003 91.7 93.0 90.1 91.0 190.52 Thousand
15 Aug, 2003 91.0 91.0 91.0 91.0 -
14 Aug, 2003 93.0 94.0 90.0 91.0 97.97 Thousand
13 Aug, 2003 93.7 93.7 91.0 91.9 112.47 Thousand
12 Aug, 2003 94.0 94.1 91.0 92.0 116.15 Thousand
11 Aug, 2003 95.0 95.0 92.0 92.3 174.72 Thousand
08 Aug, 2003 93.0 95.0 92.6 93.2 384.63 Thousand
07 Aug, 2003 88.0 93.0 85.0 92.6 427.76 Thousand