Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 80.0 81.0 79.6 80.1 158.29 Thousand
16 Sep, 2003 78.6 80.0 77.1 79.6 153.51 Thousand
15 Sep, 2003 80.0 80.4 78.3 78.7 152.59 Thousand
12 Sep, 2003 83.0 83.0 79.0 80.0 916.43 Thousand
11 Sep, 2003 78.6 85.0 78.0 80.5 1.35 Million
10 Sep, 2003 84.8 84.8 78.0 79.0 261.51 Thousand
09 Sep, 2003 81.3 82.2 80.0 80.4 374.01 Thousand
08 Sep, 2003 81.5 82.5 80.3 81.3 718.77 Thousand
05 Sep, 2003 82.0 82.0 80.3 80.9 338.35 Thousand
04 Sep, 2003 83.7 83.7 80.1 80.8 475.38 Thousand