Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 99.0 106.5 99.0 103.5 1.92 Million
14 Oct, 2003 98.3 103.9 97.1 99.0 3.49 Million
13 Oct, 2003 93.0 97.5 93.0 96.8 1.25 Million
10 Oct, 2003 91.7 93.9 91.7 92.2 382.5 Thousand
09 Oct, 2003 93.8 93.8 91.5 92.0 367.71 Thousand
08 Oct, 2003 91.3 94.9 91.0 92.4 560.12 Thousand
07 Oct, 2003 91.0 95.6 90.0 91.3 1.22 Million
06 Oct, 2003 88.0 92.0 88.0 89.1 881.43 Thousand
03 Oct, 2003 86.3 88.0 85.6 87.5 479.65 Thousand
02 Oct, 2003 86.1 86.1 86.1 86.1 -