Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 105.1 108.3 100.0 102.5 537.15 Thousand
28 Oct, 2003 106.1 107.0 102.5 104.8 443.42 Thousand
27 Oct, 2003 112.8 112.8 105.0 106.1 482.33 Thousand
24 Oct, 2003 102.0 108.9 102.0 107.2 720.45 Thousand
23 Oct, 2003 101.0 110.0 99.1 103.2 1.32 Million
22 Oct, 2003 106.3 106.9 98.5 99.8 1.23 Million
21 Oct, 2003 111.4 113.7 103.1 104.3 1.31 Million
20 Oct, 2003 113.0 115.5 111.0 111.6 2.44 Million
17 Oct, 2003 110.6 118.4 108.5 110.7 8.12 Million
16 Oct, 2003 107.0 112.8 104.7 109.3 3.85 Million