Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 131.8 131.8 131.8 131.8 -
25 Nov, 2003 137.9 137.9 131.0 131.8 417.72 Thousand
24 Nov, 2003 132.0 139.8 127.5 135.2 769.49 Thousand
21 Nov, 2003 129.0 129.0 121.1 125.1 500.51 Thousand
20 Nov, 2003 132.0 132.0 123.4 126.0 684.44 Thousand
19 Nov, 2003 137.5 137.5 128.6 130.2 717.9 Thousand
18 Nov, 2003 139.9 142.9 135.0 136.6 829.24 Thousand
17 Nov, 2003 138.0 142.1 133.0 138.2 1.4 Million
14 Nov, 2003 130.1 136.9 128.0 131.1 1.28 Million
13 Nov, 2003 133.2 134.0 128.6 130.1 1.13 Million