Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 131.9 133.5 128.3 131.1 2.56 Million
11 Nov, 2003 123.0 131.4 121.4 130.2 5.28 Million
10 Nov, 2003 109.5 121.9 108.0 120.1 2.67 Million
07 Nov, 2003 110.1 113.0 108.3 109.8 614.09 Thousand
06 Nov, 2003 113.0 113.0 108.2 109.6 892.52 Thousand
05 Nov, 2003 109.0 115.0 107.5 110.7 1.07 Million
04 Nov, 2003 114.0 115.0 107.2 108.0 1.04 Million
03 Nov, 2003 115.6 117.5 112.1 113.2 1.12 Million
31 Oct, 2003 107.5 116.0 106.1 114.4 1.96 Million
30 Oct, 2003 104.0 111.4 103.1 106.3 1.08 Million