Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 146.0 146.0 141.0 141.4 380.37 Thousand
09 Dec, 2003 144.0 146.5 143.0 144.7 841.85 Thousand
08 Dec, 2003 142.1 148.0 139.0 140.2 736.38 Thousand
05 Dec, 2003 145.0 147.5 135.0 140.4 498.2 Thousand
04 Dec, 2003 147.9 147.9 140.5 143.2 489.22 Thousand
03 Dec, 2003 144.8 147.8 141.8 143.9 1.21 Million
02 Dec, 2003 136.0 142.6 133.1 140.8 1.55 Million
01 Dec, 2003 129.1 136.0 128.0 134.5 951.53 Thousand
28 Nov, 2003 128.5 132.8 127.0 127.5 445.05 Thousand
27 Nov, 2003 133.0 134.0 127.0 130.0 535.74 Thousand