Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 148.2 148.5 135.0 145.1 449.16 Thousand
06 Jan, 2004 150.0 154.0 147.0 149.4 1.04 Million
05 Jan, 2004 147.8 152.0 146.3 149.4 1.6 Million
02 Jan, 2004 142.1 146.5 142.0 146.1 700.01 Thousand
01 Jan, 2004 143.2 145.0 141.5 142.2 219.83 Thousand
31 Dec, 2003 143.5 146.0 139.0 140.2 608.63 Thousand
30 Dec, 2003 142.0 148.0 141.0 142.3 316.79 Thousand
29 Dec, 2003 150.0 150.0 142.0 144.2 411.35 Thousand
26 Dec, 2003 145.0 149.0 144.1 144.8 258.47 Thousand
25 Dec, 2003 145.0 145.0 145.0 145.0 -