Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 128.0 | 132.0 | 125.7 | 130.2 | 201.73 Thousand |
| 03 Feb, 2004 | 130.0 | 131.5 | 123.0 | 127.1 | 407.47 Thousand |
| 02 Feb, 2004 | 130.9 | 130.9 | 130.9 | 130.9 | - |
| 30 Jan, 2004 | 137.1 | 138.2 | 130.1 | 130.9 | 254.07 Thousand |
| 29 Jan, 2004 | 138.1 | 140.9 | 134.8 | 139.2 | 715.18 Thousand |
| 28 Jan, 2004 | 136.9 | 139.9 | 133.0 | 138.0 | 434.36 Thousand |
| 27 Jan, 2004 | 138.0 | 140.0 | 134.0 | 135.6 | 255.39 Thousand |
| 26 Jan, 2004 | 133.8 | 133.8 | 133.8 | 133.8 | - |
| 23 Jan, 2004 | 139.1 | 139.1 | 130.0 | 133.8 | 355.12 Thousand |
| 22 Jan, 2004 | 144.0 | 146.0 | 134.0 | 138.7 | 393.45 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM