Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 130.0 | 130.0 | 125.0 | 128.4 | 310.47 Thousand |
| 02 Mar, 2004 | 126.3 | 126.3 | 126.3 | 126.3 | - |
| 01 Mar, 2004 | 132.3 | 132.5 | 125.0 | 126.3 | 153.69 Thousand |
| 27 Feb, 2004 | 128.3 | 132.5 | 128.3 | 132.1 | 169.1 Thousand |
| 26 Feb, 2004 | 132.9 | 132.9 | 129.0 | 129.9 | 97.01 Thousand |
| 25 Feb, 2004 | 135.0 | 135.1 | 130.0 | 130.4 | 90.19 Thousand |
| 24 Feb, 2004 | 131.1 | 133.9 | 127.1 | 132.6 | 105.98 Thousand |
| 23 Feb, 2004 | 132.2 | 137.0 | 130.0 | 130.5 | 159.07 Thousand |
| 20 Feb, 2004 | 136.5 | 136.5 | 130.1 | 132.2 | 76.17 Thousand |
| 19 Feb, 2004 | 139.9 | 142.3 | 135.1 | 136.7 | 330.27 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM