Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 119.3 119.3 114.0 118.0 123.37 Thousand
16 Mar, 2004 121.0 121.0 112.1 115.5 225.26 Thousand
15 Mar, 2004 124.2 128.0 119.1 121.1 115.5 Thousand
12 Mar, 2004 126.0 127.0 122.0 126.2 2.61 Million
11 Mar, 2004 125.4 128.0 124.4 124.7 75.53 Thousand
10 Mar, 2004 128.0 129.5 126.0 127.0 78.57 Thousand
09 Mar, 2004 128.0 130.1 128.0 128.2 80.36 Thousand
08 Mar, 2004 130.1 131.7 127.5 127.9 119.59 Thousand
05 Mar, 2004 132.0 134.8 129.0 131.4 90.26 Thousand
04 Mar, 2004 131.0 134.0 131.0 131.8 216.06 Thousand