Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2004 | 139.8 | 139.8 | 139.8 | 139.8 | - |
| 13 Apr, 2004 | 135.2 | 140.0 | 135.0 | 139.8 | 176.69 Thousand |
| 12 Apr, 2004 | 135.1 | 136.8 | 135.0 | 135.5 | 61.96 Thousand |
| 09 Apr, 2004 | 136.4 | 136.4 | 136.4 | 136.4 | - |
| 08 Apr, 2004 | 137.1 | 139.0 | 135.1 | 136.4 | 76.27 Thousand |
| 07 Apr, 2004 | 138.5 | 140.0 | 136.6 | 138.6 | 72.21 Thousand |
| 06 Apr, 2004 | 137.6 | 139.9 | 135.0 | 136.8 | 74.54 Thousand |
| 05 Apr, 2004 | 145.0 | 147.0 | 139.0 | 139.4 | 89.26 Thousand |
| 02 Apr, 2004 | 141.0 | 144.7 | 139.0 | 139.2 | 228.07 Thousand |
| 01 Apr, 2004 | 131.9 | 140.6 | 130.0 | 140.0 | 1.27 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM