Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 128.9 | 130.0 | 125.1 | 129.2 | 81.85 Thousand |
| 30 Mar, 2004 | 126.8 | 128.0 | 125.0 | 126.0 | 58.77 Thousand |
| 29 Mar, 2004 | 129.0 | 129.0 | 124.0 | 126.2 | 33.83 Thousand |
| 26 Mar, 2004 | 126.0 | 128.5 | 124.0 | 125.6 | 96.15 Thousand |
| 25 Mar, 2004 | 122.1 | 128.8 | 122.1 | 125.8 | 64.33 Thousand |
| 24 Mar, 2004 | 124.9 | 126.0 | 121.3 | 125.0 | 125.48 Thousand |
| 23 Mar, 2004 | 120.1 | 123.4 | 118.5 | 122.1 | 76.61 Thousand |
| 22 Mar, 2004 | 118.3 | 124.0 | 118.3 | 123.1 | 62.6 Thousand |
| 19 Mar, 2004 | 122.0 | 124.0 | 115.0 | 123.2 | 91.86 Thousand |
| 18 Mar, 2004 | 120.0 | 122.0 | 118.0 | 119.0 | 165.69 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM