Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 150.6 156.0 150.0 155.1 311.51 Thousand
27 Apr, 2004 152.0 154.0 140.0 153.0 456.91 Thousand
26 Apr, 2004 153.7 153.7 153.7 153.7 -
23 Apr, 2004 150.1 155.0 150.1 153.7 618.78 Thousand
22 Apr, 2004 151.1 153.0 150.0 150.3 372.33 Thousand
21 Apr, 2004 153.0 153.0 149.8 151.4 337.24 Thousand
20 Apr, 2004 156.9 156.9 149.0 150.5 211.39 Thousand
19 Apr, 2004 149.0 173.0 148.3 149.5 440.13 Thousand
16 Apr, 2004 141.3 146.0 141.3 145.4 192.18 Thousand
15 Apr, 2004 141.0 143.0 140.1 142.2 138.46 Thousand