Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 139.0 | 139.8 | 132.1 | 138.0 | 145.83 Thousand |
| 11 May, 2004 | 148.1 | 148.1 | 136.3 | 137.7 | 62.3 Thousand |
| 10 May, 2004 | 152.0 | 153.0 | 146.1 | 150.5 | 54.5 Thousand |
| 07 May, 2004 | 153.0 | 153.8 | 152.4 | 153.3 | 87.99 Thousand |
| 06 May, 2004 | 152.6 | 153.8 | 152.1 | 152.8 | 53.69 Thousand |
| 05 May, 2004 | 152.2 | 155.0 | 152.0 | 152.1 | 64.46 Thousand |
| 04 May, 2004 | 152.0 | 153.4 | 152.0 | 152.0 | 64.7 Thousand |
| 03 May, 2004 | 152.9 | 155.0 | 150.1 | 151.0 | 118.18 Thousand |
| 30 Apr, 2004 | 155.0 | 156.1 | 153.0 | 154.9 | 155.53 Thousand |
| 29 Apr, 2004 | 155.0 | 157.5 | 154.0 | 156.2 | 210.61 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM