Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 122.5 | 123.0 | 119.0 | 119.5 | 55.53 Thousand |
| 08 Jun, 2004 | 120.9 | 122.0 | 119.0 | 121.2 | 108.94 Thousand |
| 07 Jun, 2004 | 123.7 | 123.8 | 117.0 | 118.0 | 59.82 Thousand |
| 04 Jun, 2004 | 123.0 | 124.0 | 118.0 | 120.0 | 57.36 Thousand |
| 03 Jun, 2004 | 116.1 | 126.4 | 116.0 | 121.3 | 38.24 Thousand |
| 02 Jun, 2004 | 122.0 | 126.0 | 122.0 | 123.5 | 60.07 Thousand |
| 01 Jun, 2004 | 125.5 | 130.0 | 101.0 | 119.0 | 177.14 Thousand |
| 31 May, 2004 | 132.4 | 136.9 | 110.0 | 124.7 | 146.94 Thousand |
| 28 May, 2004 | 141.6 | 142.5 | 135.0 | 137.0 | 74.9 Thousand |
| 27 May, 2004 | 143.7 | 143.7 | 140.0 | 142.1 | 40.39 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM